Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:06:2000,0000,00308623,00300625,00100665,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:06:1900,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:06:1900,0000,0000,00208623,00200625,00681,0050684,90180685,40280728,00288744,00638
29.05.2026 16:04:4900,0000,00308623,00300625,00100665,40681,0050684,90180685,40280728,00288744,00638
29.05.2026 16:04:4800,0000,00308623,00300625,00100665,40681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:04:4700,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:04:4700,0000,0000,00208623,00200625,00681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:04:0600,0000,00308623,00300625,00100665,20681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:04:0300,0000,00308623,00300625,00100665,20681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:04:0100,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:04:0100,0000,0000,00208623,00200625,00681,0050684,90180685,10280728,00288744,00638
29.05.2026 16:02:3400,0000,00308623,00300625,00100665,10681,0050684,90180685,10280728,00288744,00638
29.05.2026 16:02:3200,0000,00308623,00300625,00100665,10681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:02:3200,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:02:3200,0000,0000,00208623,00200625,00681,0050684,70150684,90280728,00288744,00638
29.05.2026 16:02:3200,0000,0000,00208623,00200625,00681,0050684,70150684,90280728,00288744,00638
29.05.2026 16:01:5100,0000,00308623,00300625,00100664,70681,0050684,70150684,90280728,00288744,00638
29.05.2026 16:01:4800,0000,00308623,00300625,00100664,70681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:01:4700,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:01:4700,0000,0000,00208623,00200625,00681,0050684,90180685,50280728,00288744,00638
29.05.2026 16:01:0500,0000,00308623,00300625,00100665,50681,0050684,90180685,50280728,00288744,00638
29.05.2026 16:01:0300,0000,00308623,00300625,00100665,50681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:01:0300,0000,00308623,00300625,00100665,50681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:01:0300,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:01:0300,0000,0000,00208623,00200625,00681,0050684,90180686,00280728,00288744,00638
29.05.2026 16:01:0300,0000,0000,00208623,00200625,00681,0050684,90180686,00280728,00288744,00638
29.05.2026 16:00:2100,0000,00308623,00300625,00100666,00681,0050684,90180686,00280728,00288744,00638
29.05.2026 16:00:1900,0000,00308623,00300625,00100666,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:00:1900,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:00:1900,0000,0000,00208623,00200625,00681,0050684,90180686,20280728,00288744,00638
29.05.2026 15:59:3500,0000,00308623,00300625,00100666,20681,0050684,90180686,20280728,00288744,00638
29.05.2026 15:59:3300,0000,00308623,00300625,00100666,20681,0050684,90180728,00188744,00538749,00588
29.05.2026 15:59:3300,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 15:59:3300,0000,0000,00208623,00200625,00681,0050684,90180686,60280728,00288744,00638
29.05.2026 15:58:5100,0000,00308623,00300625,00100666,60681,0050684,90180686,60280728,00288744,00638
29.05.2026 15:58:4700,0000,00308623,00300625,00100666,60681,0050684,90180728,00188744,00538749,00588
29.05.2026 15:58:4700,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 15:58:4700,0000,0000,00208623,00200625,00681,0050684,90180686,40280728,00288744,00638
29.05.2026 15:58:0700,0000,00308623,00300625,00100666,40681,0050684,90180686,40280728,00288744,00638
29.05.2026 15:58:0200,0000,00308623,00300625,00100666,40681,0050684,90180728,00188744,00538749,00588
29.05.2026 15:58:0200,0000,00308623,00300625,00100666,40681,0050684,90180728,00188744,00538749,00588
29.05.2026 15:58:0100,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 15:58:0100,0000,0000,00208623,00200625,00681,0050684,90180686,50280728,00288744,00638
29.05.2026 15:57:1900,0000,00308623,00300625,00100666,50681,0050684,90180686,50280728,00288744,00638
29.05.2026 15:57:1800,0000,00308623,00300625,00100666,50681,0050684,90180728,00188744,00538749,00588
29.05.2026 15:57:1700,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 15:57:1700,0000,0000,00208623,00200625,00681,0050684,90180686,60280728,00288744,00638
29.05.2026 15:56:3500,0000,00308623,00300625,00100666,60681,0050684,90180686,60280728,00288744,00638
29.05.2026 15:56:3200,0000,00308623,00300625,00100666,60681,0050684,90180728,00188744,00538749,00588
29.05.2026 15:56:3200,0000,00308623,00300625,00100666,60681,0050684,90180728,00188744,00538749,00588